ASX Indices

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Updated: 4 Apr 2022
CodeIndex nameLastChangeChange (%)
XTLS&P/ASX 204182-3.7-0.088%
XFLS&P/ASX 507256.22.5+0.034%
XTOS&P/ASX 1006246.112.8+0.205%
XJOS&P/ASX 2007513.719.9+0.266%
XVIS&P/ASX 200 VIX Index12.645-0.499-3.796%
XNVS&P/ASX 200 2 x Daily Inverse Index50.6-0.3-0.589%
XLDS&P/ASX 200 2 x Daily Leverage Index1481.67.9+0.536%
XKOS&P/ASX 3007520.225+0.334%
XAOALL ORDINARIES7818.933+0.424%
XMDS&P/ASX MIDCAP 509549.2119.1+1.263%
XSOS&P/ASX SMALL ORDINARIES339043.1+1.288%
XAFS&P/ASX All Australian 507252.32.5+0.034%
XATS&P/ASX All Australian 2007484.720.8+0.279%
XPJS&P/ASX200 A-REIT (Sector)1635.212.7+0.783%
XDJS&P/ASX 200 Consumer Discretionary (Sector)3084.9-26.9-0.864%
XSJS&P/ASX 200 Consumer Staples (Sector)13308.3-26.7-0.2%
XDIS&P/ASX Dividend Opportunities Index1593.26.5+0.41%
XECS&P/ASX Emerging Companies Index2779.634.2+1.246%
XEJS&P/ASX 200 Energy (Sector)1006663.9+0.639%
XFJS&P/ASX 200 Financials (Sector)6714.4-17.8-0.264%
XXJS&P/ASX 200 Financial-x-A-REIT (Sector)7488.9-19.7-0.262%
XGDS&P/ASX All Ordinaries Gold (Sub Industry)7250.3138.8+1.952%
XHJS&P/ASX 200 Health Care (Sector)40310.1215.3+0.537%
XNJS&P/ASX 200 Industrials (Sector)6336.9-12.7-0.2%
XIJS&P/ASX 200 Information Technology (Sector)1838.317.4+0.956%
XMJS&P/ASX 200 Materials (Sector)19162.6186+0.98%
XMMS&P/ASX 300 Metals and Mining (Industry)6540.480.2+1.241%
XNTS&P/ASX 200 Net Total Return83183.7220.6+0.266%
XJRS&P/ASX 200 RESOURCES6257.861.1+0.986%
XTJS&P/ASX 200 COMMUNICATION SERVICES (SECTOR)1493.5-1.5-0.1%
XUJS&P/ASX 200 Utilities (Sector)7656.481.5+1.076%
XAIAll Industrials5349.3900%
XARAll Resources1567.3300%
XTIS&P/ASX 100 industrials2943.0400%
XTRS&P/ASX 100 resources2151.1800%
XJIS&P/ASX 200 Industrials5458.8500%
XJPS&P/ASX 200 Property1439.4800%
XKIS&P/ASX 300 Industrials5445.7400%
XKPS&P/ASX 300 Property1444.6100%
XKRS&P/ASX 300 Resources1563.3600%
XMTS&P/ASX Midcap industrials2989.9100%
XMRS&P/ASX Midcap resources1086.1900%
XSIS&P/ASX Small Industrials1794.500%
XSRS&P/ASX Small Resources1272.2700%
XBIBancassurance5206.2800%
XBFBanks9712.8600%
XBMBuilding Materials3611.3100%
XCEChemicals324700%
XDCDevelopers & Contractors7704.4700%
XDRDiversified Resources3728.7900%
XEYEnergy1531.6100%
XEGEngineering1502.5600%
XFHFood & Household Goods5325.5800%
XGOGold1470.9300%
XHBHealthcare & Biotechnology Index3897.6800%
XIUInfrastructure and Utilities2536.7800%
XIFInvestment & Financial Services3152.0600%
XMEMedia19670.600%
XMIMiscellaneous Industrials1443.8800%
XOMOther Metals917.30900%
XPPPaper & Packaging1947.7600%
XPTProperty Trusts1449.4900%
XTUTourism & Leisure3418.100%
XTPTransport6723.0800%
XAES&P/ASX 200 A-REIT Equal Weight Index1514.216.5+1.102%
XSYS&P/ASX 300 Shareholder Yield Index1937.822.9+1.196%
XFDS&P/ASX Franked Dividend Index1764.62.9+0.165%
XFTS&P/ASX Franked Dividend Index TR4066.66.6+0.163%
XEWS&P/ASX 200 Equal Weight Index191816.8+0.884%
XINS&P/ASX 200 Inverse Daily Index446.4-1.1-0.246%
XETS&P/ASX 200 EMERGING COMPANIES INDEX (TR)3959.348.7+1.245%
XNIS&P/ASX 200 4.5% Decrement Index (AUD) NTR6586.915.1+0.23%
XRIS&P/ASX 200 4.5% Decrement Index (AUD) TR6985.416+0.23%
XJTS&P/ASX 200 GROSS TOTAL RETURN INDEX (GTR)88215.3234.1+0.266%
XBKS&P/ASX 200 BANKS (INDUSTRY)2769.6-16.1-0.578%
XBTS&P/ASX 200 BANKS (INDUSTRY) (TR)8944-51.8-0.576%
XBNS&P/ASX 200 BANKS (INDUSTRY) (NTR)8931.9-51.7-0.575%
XRES&P/ASX 200 Real Estate (Sector)3689.225.7+0.702%
XBWS&P/ASX Buy Write Index128505.600%
XTXS&P/ASX All Technology Index252622.2+0.887%