ASX Indices
Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.
| Code | Index name | Last | Change | Change (%) |
|---|---|---|---|---|
| XAE | S&P/ASX 200 A-REIT Equal Weight Index | 1168.7 | 1.6 | +0.137% |
| XAF | S&P/ASX All Australian 50 | 8510.5 | 20.5 | +0.241% |
| XAG | S&P/ASX AGRIBUSINESS INDEX | 1264.3 | 2.7 | +0.214% |
| XAO | ALL ORDINARIES | 8945.9 | 35 | +0.393% |
| XAT | S&P/ASX All Australian 200 | 8748.8 | 32.8 | +0.376% |
| XBK | S&P/ASX 200 BANKS (INDUSTRY) | 3863.4 | -1.8 | -0.047% |
| XBN | S&P/ASX 200 BANKS (INDUSTRY) (NTR) | 15244.4 | -6.9 | -0.045% |
| XBT | S&P/ASX 200 BANKS (INDUSTRY) (TR) | 15307.7 | -6.9 | -0.045% |
| XDI | S&P/ASX Dividend Opportunities Index | 1822.6 | -0.7 | -0.038% |
| XDJ | S&P/ASX 200 Consumer Discretionary (Sector) | 3481.7 | -9.1 | -0.261% |
| XEC | S&P/ASX Emerging Companies Index | 3069.4 | 43.6 | +1.441% |
| XEJ | S&P/ASX 200 Energy (Sector) | 11110.3 | -3.4 | -0.031% |
| XET | S&P/ASX 200 EMERGING COMPANIES INDEX (TR) | 4740.1 | 67.3 | +1.44% |
| XEW | S&P/ASX 200 Equal Weight Index | 2095.6 | 16.1 | +0.774% |
| XFE | S&P/ASX 200 FUTURES (AONIA) INDEX (AUD) ER | 290.4 | 1.3 | +0.45% |
| XFJ | S&P/ASX 200 Financials (Sector) | 9177.8 | -4.6 | -0.05% |
| XFL | S&P/ASX 50 | 8544.8 | 19.1 | +0.224% |
| XFN | S&P/ASX 200 FUTURES (AONIA) INDEX (AUD) TR | 730.8 | 0.1 | +0.014% |
| XFR | S&P/ASX 200 FUTURES (AONIA) 4.5% DECREMENT (AUD)TR | 224.5 | 0 | 0% |
| XGD | S&P/ASX All Ordinaries Gold (Sub Industry) | 18566 | 461.1 | +2.547% |
| XHJ | S&P/ASX 200 Health Care (Sector) | 32027.9 | 9.2 | +0.029% |
| XIJ | S&P/ASX 200 Information Technology (Sector) | 1637.4 | 9.1 | +0.559% |
| XIN | S&P/ASX 200 Inverse Daily Index | 416.7 | -1.3 | -0.311% |
| XJM | S&P/ASX 200 EX-S&P/ASX 100 INDEX | 1917.3 | 21.5 | +1.134% |
| XJO | S&P/ASX 200 | 8763.7 | 31.3 | +0.358% |
| XJR | S&P/ASX 200 RESOURCES | 7837.5 | 100.1 | +1.294% |
| XJS | S&P/ASX 200 EX-S&P/ASX 100 TR INDEX | 4438.9 | 49.8 | +1.135% |
| XJT | S&P/ASX 200 GROSS TOTAL RETURN INDEX (GTR) | 121728.4 | 409.3 | +0.337% |
| XKO | S&P/ASX 300 | 8697 | 32.1 | +0.37% |
| XLD | S&P/ASX 200 2 x Daily Leverage Index | 1594.9 | 11.1 | +0.701% |
| XMD | S&P/ASX MIDCAP 50 | 11260 | 82.5 | +0.738% |
| XMJ | S&P/ASX 200 Materials (Sector) | 24175.5 | 336.8 | +1.413% |
| XMM | S&P/ASX 300 Metals and Mining (Industry) | 8346 | 127.5 | +1.551% |
| XNI | S&P/ASX 200 4.5% DECREMENT INDEX (AUD) NTR | 7340.9 | -0.9 | -0.012% |
| XNJ | S&P/ASX 200 Industrials (Sector) | 7973.9 | 5.8 | +0.073% |
| XNT | S&P/ASX 200 Net Total Return | 113695.5 | 382.3 | +0.337% |
| XNV | S&P/ASX 200 2 x Daily Inverse Index | 34.9 | -0.3 | -0.852% |
| XPJ | S&P/ASX200 A-REIT (Sector) | 1509.8 | 3.3 | +0.219% |
| XRE | S&P/ASX 200 Real Estate (Sector) | 3241.7 | 7.3 | +0.226% |
| XRI | S&P/ASX 200 4.5% DECREMENT INDEX (AUD) TR | 7886.2 | 25.6 | +0.326% |
| XSJ | S&P/ASX 200 Consumer Staples (Sector) | 12944.4 | -22.3 | -0.172% |
| XSO | S&P/ASX SMALL ORDINARIES | 3399.1 | 35.6 | +1.058% |
| XTJ | S&P/ASX 200 Communication Services (Sector) | 1560.8 | -2.4 | -0.154% |
| XTL | S&P/ASX 20 | 5048.2 | 10.3 | +0.204% |
| XTO | S&P/ASX 100 | 7352.1 | 21.3 | +0.291% |
| XTX | S&P/ASX All Technology Index | 2777.9 | 8.5 | +0.307% |
| XUJ | S&P/ASX 200 Utilities (Sector) | 10255.1 | 10.1 | +0.099% |
| XXJ | S&P/ASX 200 Financial-x-A-REIT (Sector) | 10236.4 | -5.1 | -0.05% |