ASX Indices

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Updated: 4 Apr 2022
Code Index name Last Change Change (%)
XFL S&P/ASX 50 7256.2 2.5 +0.034%
XAO ALL ORDINARIES 7818.9 33 +0.424%
XSJ S&P/ASX 200 Consumer Staples (Sector) 13308.3 -26.7 -0.2%
XFJ S&P/ASX 200 Financials (Sector) 6714.4 -17.8 -0.264%
XTI S&P/ASX 100 industrials 2943.04 0 0%
XTR S&P/ASX 100 resources 2151.18 0 0%
XJI S&P/ASX 200 Industrials 5458.85 0 0%
XDR Diversified Resources 3728.79 0 0%
XDJ S&P/ASX 200 Consumer Discretionary (Sector) 3084.9 -26.9 -0.864%
XGO Gold 1470.93 0 0%
XLD S&P/ASX 200 2 x Daily Leverage Index 1481.6 7.9 +0.536%
XMD S&P/ASX MIDCAP 50 9549.2 119.1 +1.263%
XMT S&P/ASX Midcap industrials 2989.91 0 0%
XBF Banks 9712.86 0 0%
XEG Engineering 1502.56 0 0%
XIN S&P/ASX 200 Inverse Daily Index 446.4 -1.1 -0.246%
XJT S&P/ASX 200 GROSS TOTAL RETURN INDEX (GTR) 88215.3 234.1 +0.266%
XVI S&P/ASX 200 VIX Index 12.645 -0.499 -3.796%
XSO S&P/ASX SMALL ORDINARIES 3390 43.1 +1.288%
XAT S&P/ASX All Australian 200 7484.7 20.8 +0.279%
XMR S&P/ASX Midcap resources 1086.19 0 0%
XPJ S&P/ASX200 A-REIT (Sector) 1635.2 12.7 +0.783%
XEJ S&P/ASX 200 Energy (Sector) 10066 63.9 +0.639%
XXJ S&P/ASX 200 Financial-x-A-REIT (Sector) 7488.9 -19.7 -0.262%
XIJ S&P/ASX 200 Information Technology (Sector) 1838.3 17.4 +0.956%
XKR S&P/ASX 300 Resources 1563.36 0 0%
XTU Tourism & Leisure 3418.1 0 0%
XTP Transport 6723.08 0 0%
XNI S&P/ASX 200 4.5% Decrement Index (AUD) NTR 6586.9 15.1 +0.23%
XTO S&P/ASX 100 6246.1 12.8 +0.205%
XNT S&P/ASX 200 Net Total Return 83183.7 220.6 +0.266%
XAR All Resources 1567.33 0 0%
XSI S&P/ASX Small Industrials 1794.5 0 0%
XPP Paper & Packaging 1947.76 0 0%
XJO S&P/ASX 200 7513.7 19.9 +0.266%
XFH Food & Household Goods 5325.58 0 0%
XTX S&P/ASX All Technology Index 2526 22.2 +0.887%
XEC S&P/ASX Emerging Companies Index 2779.6 34.2 +1.246%
XKP S&P/ASX 300 Property 1444.61 0 0%
XBI Bancassurance 5206.28 0 0%
XBK S&P/ASX 200 BANKS (INDUSTRY) 2769.6 -16.1 -0.578%
XDC Developers & Contractors 7704.47 0 0%
XKO S&P/ASX 300 7520.2 25 +0.334%
XIF Investment & Financial Services 3152.06 0 0%
XPT Property Trusts 1449.49 0 0%
XRE S&P/ASX 200 Real Estate (Sector) 3689.2 25.7 +0.702%
XGD S&P/ASX All Ordinaries Gold (Sub Industry) 7250.3 138.8 +1.952%
XMI Miscellaneous Industrials 1443.88 0 0%
XDI S&P/ASX Dividend Opportunities Index 1593.2 6.5 +0.41%
XHJ S&P/ASX 200 Health Care (Sector) 40310.1 215.3 +0.537%
XNJ S&P/ASX 200 Industrials (Sector) 6336.9 -12.7 -0.2%
XEY Energy 1531.61 0 0%
XME Media 19670.6 0 0%
XOM Other Metals 917.309 0 0%
XAE S&P/ASX 200 A-REIT Equal Weight Index 1514.2 16.5 +1.102%
XFT S&P/ASX Franked Dividend Index TR 4066.6 6.6 +0.163%
XBW S&P/ASX Buy Write Index 128505.6 0 0%
XTL S&P/ASX 20 4182 -3.7 -0.088%
XNV S&P/ASX 200 2 x Daily Inverse Index 50.6 -0.3 -0.589%
XAF S&P/ASX All Australian 50 7252.3 2.5 +0.034%
XUJ S&P/ASX 200 Utilities (Sector) 7656.4 81.5 +1.076%
XAI All Industrials 5349.39 0 0%
XBM Building Materials 3611.31 0 0%
XIU Infrastructure and Utilities 2536.78 0 0%
XFD S&P/ASX Franked Dividend Index 1764.6 2.9 +0.165%
XET S&P/ASX 200 EMERGING COMPANIES INDEX (TR) 3959.3 48.7 +1.245%
XTJ S&P/ASX 200 COMMUNICATION SERVICES (SECTOR) 1493.5 -1.5 -0.1%
XKI S&P/ASX 300 Industrials 5445.74 0 0%
XBN S&P/ASX 200 BANKS (INDUSTRY) (NTR) 8931.9 -51.7 -0.575%
XMM S&P/ASX 300 Metals and Mining (Industry) 6540.4 80.2 +1.241%
XJP S&P/ASX 200 Property 1439.48 0 0%
XSR S&P/ASX Small Resources 1272.27 0 0%
XRI S&P/ASX 200 4.5% Decrement Index (AUD) TR 6985.4 16 +0.23%
XMJ S&P/ASX 200 Materials (Sector) 19162.6 186 +0.98%
XJR S&P/ASX 200 RESOURCES 6257.8 61.1 +0.986%
XCE Chemicals 3247 0 0%
XHB Healthcare & Biotechnology Index 3897.68 0 0%
XSY S&P/ASX 300 Shareholder Yield Index 1937.8 22.9 +1.196%
XEW S&P/ASX 200 Equal Weight Index 1918 16.8 +0.884%
XBT S&P/ASX 200 BANKS (INDUSTRY) (TR) 8944 -51.8 -0.576%