ASX Indices

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Updated: 24 Oct 2021
CodeIndex nameLastChangeChange (%)
XTLS&P/ASX 204070.60.2+0.005%
XFLS&P/ASX 507097.63.5+0.049%
XTOS&P/ASX 1006113.6-0.2-0.003%
XJOS&P/ASX 2007415.50.1+0.001%
XVIS&P/ASX 200 VIX Index11.872-0.393-3.204%
XNVS&P/ASX 200 2 x Daily Inverse Index55.500%
XLDS&P/ASX 200 2 x Daily Leverage Index145600%
XKOS&P/ASX 3007423.1-0.4-0.005%
XAOALL ORDINARIES7726.8-1.7-0.022%
XMDS&P/ASX MIDCAP 509376.3-27.9-0.297%
XSOS&P/ASX SMALL ORDINARIES3550-0.5-0.014%
XAFS&P/ASX All Australian 507097.51.2+0.017%
XATS&P/ASX All Australian 2007379.5-2.2-0.03%
XPJS&P/ASX200 A-REIT (Sector)1662.613.9+0.843%
XDJS&P/ASX 200 Consumer Discretionary (Sector)3550.547.2+1.347%
XSJS&P/ASX 200 Consumer Staples (Sector)13860.6123+0.895%
XDIS&P/ASX Dividend Opportunities Index1510.16.1+0.406%
XECS&P/ASX Emerging Companies Index2651.92.6+0.098%
XEJS&P/ASX 200 Energy (Sector)8549.9-181.7-2.081%
XFJS&P/ASX 200 Financials (Sector)6873.7-0.6-0.009%
XXJS&P/ASX 200 Financial-x-A-REIT (Sector)7666.5-0.6-0.008%
XGDS&P/ASX All Ordinaries Gold (Sub Industry)6434.8-8.8-0.137%
XHJS&P/ASX 200 Health Care (Sector)45061.8262.8+0.587%
XNJS&P/ASX 200 Industrials (Sector)6496.3-5.5-0.085%
XIJS&P/ASX 200 Information Technology (Sector)2357-0.5-0.021%
XMJS&P/ASX 200 Materials (Sector)15142.9-180.7-1.179%
XMMS&P/ASX 300 Metals and Mining (Industry)4964.8-74.5-1.478%
XNTS&P/ASX 200 Net Total Return80543.21.2+0.001%
XJRS&P/ASX 200 RESOURCES4829-79.2-1.614%
XTJS&P/ASX 200 COMMUNICATION SERVICES (SECTOR)1529.83.5+0.229%
XUJS&P/ASX 200 Utilities (Sector)6231.326.7+0.43%
XAIAll Industrials5349.3900%
XARAll Resources1567.3300%
XTIS&P/ASX 100 industrials2943.0400%
XTRS&P/ASX 100 resources2151.1800%
XJIS&P/ASX 200 Industrials5458.8500%
XJPS&P/ASX 200 Property1439.4800%
XKIS&P/ASX 300 Industrials5445.7400%
XKPS&P/ASX 300 Property1444.6100%
XKRS&P/ASX 300 Resources1563.3600%
XMTS&P/ASX Midcap industrials2989.9100%
XMRS&P/ASX Midcap resources1086.1900%
XSIS&P/ASX Small Industrials1794.500%
XSRS&P/ASX Small Resources1272.2700%
XBIBancassurance5206.2800%
XBFBanks9712.8600%
XBMBuilding Materials3611.3100%
XCEChemicals324700%
XDCDevelopers & Contractors7704.4700%
XDRDiversified Resources3728.7900%
XEYEnergy1531.6100%
XEGEngineering1502.5600%
XFHFood & Household Goods5325.5800%
XGOGold1470.9300%
XHBHealthcare & Biotechnology Index3897.6800%
XIUInfrastructure and Utilities2536.7800%
XIFInvestment & Financial Services3152.0600%
XMEMedia19670.600%
XMIMiscellaneous Industrials1443.8800%
XOMOther Metals917.30900%
XPPPaper & Packaging1947.7600%
XPTProperty Trusts1449.4900%
XTUTourism & Leisure3418.100%
XTPTransport6723.0800%
XAES&P/ASX 200 A-REIT Equal Weight Index1546.715.2+0.992%
XSYS&P/ASX 300 Shareholder Yield Index1919.4-3.4-0.177%
XFDS&P/ASX Franked Dividend Index1764.62.9+0.165%
XFTS&P/ASX Franked Dividend Index TR4066.66.6+0.163%
XEWS&P/ASX 200 Equal Weight Index1980.9-0.2-0.01%
XINS&P/ASX 200 Inverse Daily Index465.200%
XETS&P/ASX 200 EMERGING COMPANIES INDEX (TR)3754.53.6+0.096%
XNIS&P/ASX 200 4.5% Decrement Index (AUD) NTR6508-0.7-0.011%
XRIS&P/ASX 200 4.5% Decrement Index (AUD) TR6893.9-0.8-0.012%
XJTS&P/ASX 200 GROSS TOTAL RETURN INDEX (GTR)85318.81.2+0.001%
XBKS&P/ASX 200 BANKS (INDUSTRY)2781.3-4.4-0.158%
XBTS&P/ASX 200 BANKS (INDUSTRY) (TR)8792.5-14.1-0.16%
XBNS&P/ASX 200 BANKS (INDUSTRY) (NTR)8780.6-14.1-0.16%
XRES&P/ASX 200 Real Estate (Sector)376127.3+0.731%
XBWS&P/ASX Buy Write Index121484.900%
XTXS&P/ASX All Technology Index3187.27.7+0.242%