ASX Indices
Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.
| Code | Index name | Last | Change | Change (%) |
|---|---|---|---|---|
| XAE | S&P/ASX 200 A-REIT Equal Weight Index | 1369.3 | 5.8 | +0.425% |
| XAF | S&P/ASX All Australian 50 | 8465.9 | 79.6 | +0.949% |
| XAG | S&P/ASX Agribusiness Index | 1305.6 | -14.4 | -1.091% |
| XAO | ALL ORDINARIES | 9149.3 | 80.5 | +0.888% |
| XAT | S&P/ASX All Australian 200 | 8842.3 | 76.2 | +0.869% |
| XBK | S&P/ASX 200 BANKS (INDUSTRY) | 4014.2 | 28.8 | +0.723% |
| XBN | S&P/ASX 200 BANKS (INDUSTRY) (NTR) | 15452.9 | 111.1 | +0.724% |
| XBT | S&P/ASX 200 BANKS (INDUSTRY) (TR) | 15512.6 | 111.5 | +0.724% |
| XDI | S&P/ASX Dividend Opportunities Index | 1859.6 | 6.2 | +0.335% |
| XDJ | S&P/ASX 200 Consumer Discretionary (Sector) | 3988.5 | 44.1 | +1.118% |
| XEC | S&P/ASX Emerging Companies Index | 3227.9 | 71.2 | +2.256% |
| XEJ | S&P/ASX 200 Energy (Sector) | 9183 | 45.8 | +0.501% |
| XET | S&P/ASX 200 EMERGING COMPANIES INDEX (TR) | 4922.2 | 108.5 | +2.254% |
| XEW | S&P/ASX 200 Equal Weight Index | 2233.2 | 14.9 | +0.672% |
| XFE | S&P/ASX 200 Futures (AONIA) Index (AUD) ER | 294 | 2.8 | +0.962% |
| XFJ | S&P/ASX 200 Financials (Sector) | 9255.5 | 75.5 | +0.822% |
| XFL | S&P/ASX 50 | 8484.7 | 78.7 | +0.936% |
| XFN | S&P/ASX 200 Futures (AONIA) Index (AUD) TR | 723.9 | 6.8 | +0.948% |
| XFR | S&P/ASX 200 Futures (AONIA) 4.5% Decrement (AUD)TR | 228.7 | 2.2 | +0.971% |
| XGD | S&P/ASX All Ordinaries Gold (Sub Industry) | 19774.2 | 379.5 | +1.957% |
| XHJ | S&P/ASX 200 Health Care (Sector) | 33930.9 | 34.7 | +0.102% |
| XIJ | S&P/ASX 200 Information Technology (Sector) | 1974.8 | 36.7 | +1.894% |
| XIN | S&P/ASX 200 Inverse Daily Index | 406.8 | -3.6 | -0.877% |
| XJM | S&P/ASX 200 Ex-S&P/ASX 100 INDEX | 2151.1 | 11.4 | +0.533% |
| XJO | S&P/ASX 200 | 8857.1 | 78.5 | +0.894% |
| XJR | S&P/ASX 200 RESOURCES | 7240.2 | 101.2 | +1.418% |
| XJS | S&P/ASX 200 Ex-S&P/ASX 100 TR INDEX | 4876.4 | 25.8 | +0.532% |
| XJT | S&P/ASX 200 GROSS TOTAL RETURN INDEX (GTR) | 119665.8 | 1060 | +0.894% |
| XKO | S&P/ASX 300 | 8813.3 | 75.9 | +0.869% |
| XLD | S&P/ASX 200 2 x Daily Leverage Index | 1691 | 29.6 | +1.782% |
| XMD | S&P/ASX MIDCAP 50 | 11821.6 | 104.7 | +0.894% |
| XMJ | S&P/ASX 200 Materials (Sector) | 22872.4 | 336.5 | +1.493% |
| XMM | S&P/ASX 300 Metals and Mining (Industry) | 7877.7 | 120.2 | +1.549% |
| XNI | S&P/ASX 200 4.5% Decrement Index (AUD) NTR | 7456.1 | 65.2 | +0.882% |
| XNJ | S&P/ASX 200 Industrials (Sector) | 8393.3 | 45.5 | +0.545% |
| XNT | S&P/ASX 200 Net Total Return | 111914.9 | 991.3 | +0.894% |
| XNV | S&P/ASX 200 2 x Daily Inverse Index | 34.6 | -0.6 | -1.705% |
| XPJ | S&P/ASX200 A-REIT (Sector) | 1783.3 | 19.2 | +1.088% |
| XRE | S&P/ASX 200 Real Estate (Sector) | 3869.7 | 39.7 | +1.037% |
| XRI | S&P/ASX 200 4.5% Decrement Index (AUD) TR | 7972.6 | 69.7 | +0.882% |
| XSJ | S&P/ASX 200 Consumer Staples (Sector) | 11842.9 | 57 | +0.484% |
| XSO | S&P/ASX SMALL ORDINARIES | 3809.1 | 15.4 | +0.406% |
| XTJ | S&P/ASX 200 COMMUNICATION SERVICES (SECTOR) | 1719.4 | 0.6 | +0.035% |
| XTL | S&P/ASX 20 | 4891.2 | 45.3 | +0.935% |
| XTO | S&P/ASX 100 | 7357.7 | 67.8 | +0.93% |
| XTX | S&P/ASX All Technology Index | 3138.4 | 48.6 | +1.573% |
| XUJ | S&P/ASX 200 Utilities (Sector) | 9611.9 | -108.6 | -1.117% |
| XVI | S&P/ASX 200 VIX Index | 11.576 | -0.998 | -7.937% |
| XXJ | S&P/ASX 200 Financial-x-A-REIT (Sector) | 10323 | 84.2 | +0.822% |