ASX Indices

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Updated: 9 May 2021
CodeIndex nameLastChangeChange (%)
XEWS&P/ASX 200 Equal Weight Index1830.65.8+0.318%
XSOS&P/ASX SMALL ORDINARIES3248.711.9+0.368%
XDJS&P/ASX 200 Consumer Discretionary (Sector)3196.919.2+0.604%
XTXS&P/ASX All Technology Index2653-40.4-1.5%
XJTS&P/ASX 200 GROSS TOTAL RETURN INDEX (GTR)79870.2215.9+0.271%
XEJS&P/ASX 200 Energy (Sector)8024.760.5+0.76%
XKOS&P/ASX 3007073.919.2+0.272%
XATS&P/ASX All Australian 2007046.918.6+0.265%
XMJS&P/ASX 200 Materials (Sector)17509.6195.2+1.127%
XSYS&P/ASX 300 Shareholder Yield Index1857.93+0.162%
XBKS&P/ASX 200 BANKS (INDUSTRY)262818.1+0.694%
XFLS&P/ASX 506855.912.9+0.189%
XAOALL ORDINARIES7325.219.2+0.263%
XNJS&P/ASX 200 Industrials (Sector)6056.6-18.6-0.306%
XFTS&P/ASX Franked Dividend Index TR4066.66.6+0.163%
XETS&P/ASX 200 EMERGING COMPANIES INDEX (TR)2966.110.5+0.355%
XIJS&P/ASX 200 Information Technology (Sector)1909.7-45.8-2.342%
XJRS&P/ASX 200 RESOURCES5598.265.8+1.189%
XTJS&P/ASX 200 COMMUNICATION SERVICES (SECTOR)1401.14.9+0.351%
XPJS&P/ASX200 A-REIT (Sector)1481.36.6+0.448%
XUJS&P/ASX 200 Utilities (Sector)6096.5-91.4-1.477%
XBTS&P/ASX 200 BANKS (INDUSTRY) (TR)8128.655.8+0.691%
XBNS&P/ASX 200 BANKS (INDUSTRY) (NTR)8117.655.8+0.692%
XNVS&P/ASX 200 2 x Daily Inverse Index64.4-0.4-0.617%
XAFS&P/ASX All Australian 506858.916.1+0.235%
XDIS&P/ASX Dividend Opportunities Index1536.94+0.261%
XECS&P/ASX Emerging Companies Index2106.47.4+0.353%
XFJS&P/ASX 200 Financials (Sector)6353.528.8+0.455%
XMMS&P/ASX 300 Metals and Mining (Industry)5919.874.6+1.276%
XLDS&P/ASX 200 2 x Daily Leverage Index13367.2+0.542%
XXJS&P/ASX 200 Financial-x-A-REIT (Sector)7086.332.1+0.455%
XGDS&P/ASX All Ordinaries Gold (Sub Industry)7151.2236.5+3.42%
XHJS&P/ASX 200 Health Care (Sector)41561.9-385.4-0.919%
XTOS&P/ASX 100586015.1+0.258%
XSJS&P/ASX 200 Consumer Staples (Sector)12167.15.8+0.048%
XFDS&P/ASX Franked Dividend Index1764.62.9+0.165%
XTLS&P/ASX 203998.412.3+0.309%
XMDS&P/ASX MIDCAP 508609.455.4+0.648%
XNTS&P/ASX 200 Net Total Return75485.1204+0.271%
XAES&P/ASX 200 A-REIT Equal Weight Index1406.58+0.572%
XRES&P/ASX 200 Real Estate (Sector)338713.7+0.406%
XJOS&P/ASX 2007080.819.1+0.27%
XVIS&P/ASX 200 VIX Index11.585-0.907-7.261%
XINS&P/ASX 200 Inverse Daily Index499.9-1.3-0.259%