ASX Indices

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Updated: 26 Jul 2021
CodeIndex nameLastChangeChange (%)
XTLS&P/ASX 2041723.9+0.094%
XFLS&P/ASX 507148.9-0.7-0.01%
XTOS&P/ASX 1006116.90.8+0.013%
XJOS&P/ASX 2007394.3-0.1-0.001%
XVIS&P/ASX 200 VIX Index12.0050.341+2.924%
XNVS&P/ASX 200 2 x Daily Inverse Index580.1+0.173%
XLDS&P/ASX 200 2 x Daily Leverage Index1452.700%
XKOS&P/ASX 3007386.1-0.3-0.004%
XAOALL ORDINARIES7670.5-0.4-0.005%
XMDS&P/ASX MIDCAP 509040.612.7+0.141%
XSOS&P/ASX SMALL ORDINARIES3398.2-4.4-0.129%
XAFS&P/ASX All Australian 507142.8-1.7-0.024%
XATS&P/ASX All Australian 2007355.6-0.3-0.004%
XPJS&P/ASX200 A-REIT (Sector)1536.5-15.8-1.018%
XDJS&P/ASX 200 Consumer Discretionary (Sector)3495.7-4.1-0.117%
XSJS&P/ASX 200 Consumer Staples (Sector)13543.8-59.7-0.439%
XDIS&P/ASX Dividend Opportunities Index1663.66.4+0.386%
XECS&P/ASX Emerging Companies Index2203.1-1.7-0.077%
XEJS&P/ASX 200 Energy (Sector)7914.8-111.4-1.388%
XFJS&P/ASX 200 Financials (Sector)6423.9-0.2-0.003%
XXJS&P/ASX 200 Financial-x-A-REIT (Sector)7164.8-0.2-0.003%
XGDS&P/ASX All Ordinaries Gold (Sub Industry)6647.7-116.5-1.722%
XHJS&P/ASX 200 Health Care (Sector)45232.4-79.2-0.175%
XNJS&P/ASX 200 Industrials (Sector)6454.4-8-0.124%
XIJS&P/ASX 200 Information Technology (Sector)2094.5-13.2-0.626%
XMJS&P/ASX 200 Materials (Sector)18067.9178.2+0.996%
XMMS&P/ASX 300 Metals and Mining (Industry)6111.367.4+1.115%
XNTS&P/ASX 200 Net Total Return79214.7-0.9-0.001%
XJRS&P/ASX 200 RESOURCES5746.547.4+0.832%
XTJS&P/ASX 200 COMMUNICATION SERVICES (SECTOR)1484.8-5.2-0.349%
XUJS&P/ASX 200 Utilities (Sector)6109-34.6-0.563%
XAIAll Industrials5349.3900%
XARAll Resources1567.3300%
XTIS&P/ASX 100 industrials2943.0400%
XTRS&P/ASX 100 resources2151.1800%
XJIS&P/ASX 200 Industrials5458.8500%
XJPS&P/ASX 200 Property1439.4800%
XKIS&P/ASX 300 Industrials5445.7400%
XKPS&P/ASX 300 Property1444.6100%
XKRS&P/ASX 300 Resources1563.3600%
XMTS&P/ASX Midcap industrials2989.9100%
XMRS&P/ASX Midcap resources1086.1900%
XSIS&P/ASX Small Industrials1794.500%
XSRS&P/ASX Small Resources1272.2700%
XBIBancassurance5206.2800%
XBFBanks9712.8600%
XBMBuilding Materials3611.3100%
XCEChemicals324700%
XDCDevelopers & Contractors7704.4700%
XDRDiversified Resources3728.7900%
XEYEnergy1531.6100%
XEGEngineering1502.5600%
XFHFood & Household Goods5325.5800%
XGOGold1470.9300%
XHBHealthcare & Biotechnology Index3897.6800%
XIUInfrastructure and Utilities2536.7800%
XIFInvestment & Financial Services3152.0600%
XMEMedia19670.600%
XMIMiscellaneous Industrials1443.8800%
XOMOther Metals917.30900%
XPPPaper & Packaging1947.7600%
XPTProperty Trusts1449.4900%
XTUTourism & Leisure3418.100%
XTPTransport6723.0800%
XAES&P/ASX 200 A-REIT Equal Weight Index1434.2-11.1-0.768%
XSYS&P/ASX 300 Shareholder Yield Index1988.5-0.6-0.03%
XFDS&P/ASX Franked Dividend Index1764.62.9+0.165%
XFTS&P/ASX Franked Dividend Index TR4066.66.6+0.163%
XEWS&P/ASX 200 Equal Weight Index1911.3-4.9-0.256%
XINS&P/ASX 200 Inverse Daily Index474.800%
XETS&P/ASX 200 EMERGING COMPANIES INDEX (TR)3103.9-2.5-0.08%
XNIS&P/ASX 200 4.5% Decrement Index (AUD) NTR6470.4-2.5-0.039%
XRIS&P/ASX 200 4.5% Decrement Index (AUD) TR6850.2-2.6-0.038%
XJTS&P/ASX 200 GROSS TOTAL RETURN INDEX (GTR)83863.4-0.9-0.001%
XBKS&P/ASX 200 BANKS (INDUSTRY)2632.2-4.2-0.159%
XBTS&P/ASX 200 BANKS (INDUSTRY) (TR)8254.3-13.2-0.16%
XBNS&P/ASX 200 BANKS (INDUSTRY) (NTR)8243.1-13.2-0.16%
XRES&P/ASX 200 Real Estate (Sector)3504.7-32-0.905%
XBWS&P/ASX Buy Write Index117136.400%
XTXS&P/ASX All Technology Index2882.7-14.4-0.497%