ASX Indices
Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.
| Code | Index name | Last | Change | Change (%) |
|---|---|---|---|---|
| XAE | S&P/ASX 200 A-REIT Equal Weight Index | 1155.4 | 10.4 | +0.908% |
| XAF | S&P/ASX All Australian 50 | 8415.5 | 42.1 | +0.503% |
| XAG | S&P/ASX AGRIBUSINESS INDEX | 1251.6 | 6.6 | +0.53% |
| XAO | ALL ORDINARIES | 8840.5 | 46.1 | +0.524% |
| XAT | S&P/ASX All Australian 200 | 8643.7 | 45.5 | +0.529% |
| XBK | S&P/ASX 200 BANKS (INDUSTRY) | 3780.8 | 19.2 | +0.51% |
| XBN | S&P/ASX 200 BANKS (INDUSTRY) (NTR) | 14918.5 | 75.8 | +0.511% |
| XBT | S&P/ASX 200 BANKS (INDUSTRY) (TR) | 14980.4 | 76.1 | +0.511% |
| XDI | S&P/ASX Dividend Opportunities Index | 1797.9 | 10.4 | +0.582% |
| XDJ | S&P/ASX 200 Consumer Discretionary (Sector) | 3536.5 | 20.8 | +0.592% |
| XEC | S&P/ASX Emerging Companies Index | 3017.1 | 23.1 | +0.772% |
| XEJ | S&P/ASX 200 Energy (Sector) | 10703.6 | 146.7 | +1.39% |
| XET | S&P/ASX 200 EMERGING COMPANIES INDEX (TR) | 4669.8 | 35.9 | +0.775% |
| XEW | S&P/ASX 200 Equal Weight Index | 2054.6 | 13.7 | +0.671% |
| XFE | S&P/ASX 200 FUTURES (AONIA) INDEX (AUD) ER | 286.4 | 1.9 | +0.668% |
| XFJ | S&P/ASX 200 Financials (Sector) | 9042.6 | 49.9 | +0.555% |
| XFL | S&P/ASX 50 | 8444.9 | 41.6 | +0.495% |
| XFN | S&P/ASX 200 FUTURES (AONIA) INDEX (AUD) TR | 720.5 | 0.1 | +0.014% |
| XFR | S&P/ASX 200 FUTURES (AONIA) 4.5% DECREMENT (AUD)TR | 220.9 | 0 | 0% |
| XGD | S&P/ASX All Ordinaries Gold (Sub Industry) | 18310.4 | -11.2 | -0.061% |
| XHJ | S&P/ASX 200 Health Care (Sector) | 31997.2 | 99.6 | +0.312% |
| XIJ | S&P/ASX 200 Information Technology (Sector) | 1688.7 | 20.2 | +1.211% |
| XIN | S&P/ASX 200 Inverse Daily Index | 423.5 | -1.3 | -0.306% |
| XJM | S&P/ASX 200 EX-S&P/ASX 100 INDEX | 1879 | 13.5 | +0.724% |
| XJO | S&P/ASX 200 | 8659.9 | 45.5 | +0.528% |
| XJR | S&P/ASX 200 RESOURCES | 7665.9 | 41.9 | +0.55% |
| XJS | S&P/ASX 200 EX-S&P/ASX 100 TR INDEX | 4361.7 | 32.9 | +0.76% |
| XJT | S&P/ASX 200 GROSS TOTAL RETURN INDEX (GTR) | 120097.3 | 391.4 | +0.327% |
| XKO | S&P/ASX 300 | 8590.8 | 44.4 | +0.52% |
| XLD | S&P/ASX 200 2 x Daily Leverage Index | 1553.8 | 16 | +1.04% |
| XMD | S&P/ASX MIDCAP 50 | 11176.1 | 67.8 | +0.61% |
| XMJ | S&P/ASX 200 Materials (Sector) | 23733.2 | 92.8 | +0.393% |
| XMM | S&P/ASX 300 Metals and Mining (Industry) | 8180.4 | 30 | +0.368% |
| XNI | S&P/ASX 200 4.5% DECREMENT INDEX (AUD) NTR | 7254.2 | 22.8 | +0.315% |
| XNJ | S&P/ASX 200 Industrials (Sector) | 7945.1 | 47.8 | +0.605% |
| XNT | S&P/ASX 200 Net Total Return | 112168.4 | 365.6 | +0.327% |
| XNV | S&P/ASX 200 2 x Daily Inverse Index | 36 | -0.2 | -0.552% |
| XPJ | S&P/ASX200 A-REIT (Sector) | 1509.8 | 4.6 | +0.306% |
| XRE | S&P/ASX 200 Real Estate (Sector) | 3240.5 | 8.5 | +0.263% |
| XRI | S&P/ASX 200 4.5% DECREMENT INDEX (AUD) TR | 7767.1 | 24.4 | +0.315% |
| XSJ | S&P/ASX 200 Consumer Staples (Sector) | 12882.4 | 110.6 | +0.866% |
| XSO | S&P/ASX SMALL ORDINARIES | 3328.6 | 19.9 | +0.601% |
| XTJ | S&P/ASX 200 Communication Services (Sector) | 1528.2 | 3.2 | +0.21% |
| XTL | S&P/ASX 20 | 5010.1 | 25.3 | +0.508% |
| XTO | S&P/ASX 100 | 7270.3 | 36.9 | +0.51% |
| XTX | S&P/ASX All Technology Index | 2792.7 | 28.7 | +1.038% |
| XUJ | S&P/ASX 200 Utilities (Sector) | 9711.8 | -12.1 | -0.124% |
| XXJ | S&P/ASX 200 Financial-x-A-REIT (Sector) | 10085.6 | 55.7 | +0.555% |