ASX Indices
Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.
| Code | Index name | Last | Change | Change (%) |
|---|---|---|---|---|
| XFL | S&P/ASX 50 | 7256.2 | 2.5 | +0.034% |
| XKO | S&P/ASX 300 | 7520.2 | 25 | +0.334% |
| XAO | ALL ORDINARIES | 7818.9 | 33 | +0.424% |
| XPJ | S&P/ASX200 A-REIT (Sector) | 1635.2 | 12.7 | +0.783% |
| XSJ | S&P/ASX 200 Consumer Staples (Sector) | 13308.3 | -26.7 | -0.2% |
| XEJ | S&P/ASX 200 Energy (Sector) | 10066 | 63.9 | +0.639% |
| XFJ | S&P/ASX 200 Financials (Sector) | 6714.4 | -17.8 | -0.264% |
| XXJ | S&P/ASX 200 Financial-x-A-REIT (Sector) | 7488.9 | -19.7 | -0.262% |
| XIJ | S&P/ASX 200 Information Technology (Sector) | 1838.3 | 17.4 | +0.956% |
| XTJ | S&P/ASX 200 COMMUNICATION SERVICES (SECTOR) | 1493.5 | -1.5 | -0.1% |
| XTI | S&P/ASX 100 industrials | 2943.04 | 0 | 0% |
| XTR | S&P/ASX 100 resources | 2151.18 | 0 | 0% |
| XJI | S&P/ASX 200 Industrials | 5458.85 | 0 | 0% |
| XKR | S&P/ASX 300 Resources | 1563.36 | 0 | 0% |
| XDC | Developers & Contractors | 7704.47 | 0 | 0% |
| XDR | Diversified Resources | 3728.79 | 0 | 0% |
| XIF | Investment & Financial Services | 3152.06 | 0 | 0% |
| XPT | Property Trusts | 1449.49 | 0 | 0% |
| XTU | Tourism & Leisure | 3418.1 | 0 | 0% |
| XTP | Transport | 6723.08 | 0 | 0% |
| XNI | S&P/ASX 200 4.5% Decrement Index (AUD) NTR | 6586.9 | 15.1 | +0.23% |
| XRE | S&P/ASX 200 Real Estate (Sector) | 3689.2 | 25.7 | +0.702% |
| XTO | S&P/ASX 100 | 6246.1 | 12.8 | +0.205% |
| XDJ | S&P/ASX 200 Consumer Discretionary (Sector) | 3084.9 | -26.9 | -0.864% |
| XGD | S&P/ASX All Ordinaries Gold (Sub Industry) | 7250.3 | 138.8 | +1.952% |
| XNT | S&P/ASX 200 Net Total Return | 83183.7 | 220.6 | +0.266% |
| XAR | All Resources | 1567.33 | 0 | 0% |
| XKI | S&P/ASX 300 Industrials | 5445.74 | 0 | 0% |
| XSI | S&P/ASX Small Industrials | 1794.5 | 0 | 0% |
| XGO | Gold | 1470.93 | 0 | 0% |
| XMI | Miscellaneous Industrials | 1443.88 | 0 | 0% |
| XPP | Paper & Packaging | 1947.76 | 0 | 0% |
| XBN | S&P/ASX 200 BANKS (INDUSTRY) (NTR) | 8931.9 | -51.7 | -0.575% |
| XJO | S&P/ASX 200 | 7513.7 | 19.9 | +0.266% |
| XLD | S&P/ASX 200 2 x Daily Leverage Index | 1481.6 | 7.9 | +0.536% |
| XMD | S&P/ASX MIDCAP 50 | 9549.2 | 119.1 | +1.263% |
| XDI | S&P/ASX Dividend Opportunities Index | 1593.2 | 6.5 | +0.41% |
| XHJ | S&P/ASX 200 Health Care (Sector) | 40310.1 | 215.3 | +0.537% |
| XNJ | S&P/ASX 200 Industrials (Sector) | 6336.9 | -12.7 | -0.2% |
| XMM | S&P/ASX 300 Metals and Mining (Industry) | 6540.4 | 80.2 | +1.241% |
| XJP | S&P/ASX 200 Property | 1439.48 | 0 | 0% |
| XMT | S&P/ASX Midcap industrials | 2989.91 | 0 | 0% |
| XSR | S&P/ASX Small Resources | 1272.27 | 0 | 0% |
| XBF | Banks | 9712.86 | 0 | 0% |
| XEY | Energy | 1531.61 | 0 | 0% |
| XEG | Engineering | 1502.56 | 0 | 0% |
| XFH | Food & Household Goods | 5325.58 | 0 | 0% |
| XME | Media | 19670.6 | 0 | 0% |
| XOM | Other Metals | 917.309 | 0 | 0% |
| XAE | S&P/ASX 200 A-REIT Equal Weight Index | 1514.2 | 16.5 | +1.102% |
| XFT | S&P/ASX Franked Dividend Index TR | 4066.6 | 6.6 | +0.163% |
| XIN | S&P/ASX 200 Inverse Daily Index | 446.4 | -1.1 | -0.246% |
| XRI | S&P/ASX 200 4.5% Decrement Index (AUD) TR | 6985.4 | 16 | +0.23% |
| XJT | S&P/ASX 200 GROSS TOTAL RETURN INDEX (GTR) | 88215.3 | 234.1 | +0.266% |
| XBW | S&P/ASX Buy Write Index | 128505.6 | 0 | 0% |
| XTX | S&P/ASX All Technology Index | 2526 | 22.2 | +0.887% |
| XTL | S&P/ASX 20 | 4182 | -3.7 | -0.088% |
| XVI | S&P/ASX 200 VIX Index | 12.645 | -0.499 | -3.796% |
| XNV | S&P/ASX 200 2 x Daily Inverse Index | 50.6 | -0.3 | -0.589% |
| XSO | S&P/ASX SMALL ORDINARIES | 3390 | 43.1 | +1.288% |
| XAF | S&P/ASX All Australian 50 | 7252.3 | 2.5 | +0.034% |
| XAT | S&P/ASX All Australian 200 | 7484.7 | 20.8 | +0.279% |
| XEC | S&P/ASX Emerging Companies Index | 2779.6 | 34.2 | +1.246% |
| XMJ | S&P/ASX 200 Materials (Sector) | 19162.6 | 186 | +0.98% |
| XJR | S&P/ASX 200 RESOURCES | 6257.8 | 61.1 | +0.986% |
| XUJ | S&P/ASX 200 Utilities (Sector) | 7656.4 | 81.5 | +1.076% |
| XAI | All Industrials | 5349.39 | 0 | 0% |
| XKP | S&P/ASX 300 Property | 1444.61 | 0 | 0% |
| XMR | S&P/ASX Midcap resources | 1086.19 | 0 | 0% |
| XBI | Bancassurance | 5206.28 | 0 | 0% |
| XBM | Building Materials | 3611.31 | 0 | 0% |
| XCE | Chemicals | 3247 | 0 | 0% |
| XHB | Healthcare & Biotechnology Index | 3897.68 | 0 | 0% |
| XIU | Infrastructure and Utilities | 2536.78 | 0 | 0% |
| XSY | S&P/ASX 300 Shareholder Yield Index | 1937.8 | 22.9 | +1.196% |
| XFD | S&P/ASX Franked Dividend Index | 1764.6 | 2.9 | +0.165% |
| XEW | S&P/ASX 200 Equal Weight Index | 1918 | 16.8 | +0.884% |
| XET | S&P/ASX 200 EMERGING COMPANIES INDEX (TR) | 3959.3 | 48.7 | +1.245% |
| XBK | S&P/ASX 200 BANKS (INDUSTRY) | 2769.6 | -16.1 | -0.578% |
| XBT | S&P/ASX 200 BANKS (INDUSTRY) (TR) | 8944 | -51.8 | -0.576% |