ASX Indices
Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.
| Code | Index name | Last | Change | Change (%) |
|---|---|---|---|---|
| XAE | S&P/ASX 200 A-REIT Equal Weight Index | 1250 | -32.4 | -2.527% |
| XAF | S&P/ASX All Australian 50 | 8349 | -221.1 | -2.58% |
| XAG | S&P/ASX Agribusiness Index | 1199.6 | -34.3 | -2.78% |
| XAO | ALL ORDINARIES | 8823.6 | -261.5 | -2.878% |
| XAT | S&P/ASX All Australian 200 | 8590.9 | -248 | -2.806% |
| XBK | S&P/ASX 200 BANKS (INDUSTRY) | 4252 | -82.7 | -1.908% |
| XBN | S&P/ASX 200 BANKS (INDUSTRY) (NTR) | 16462.8 | -320.3 | -1.908% |
| XBT | S&P/ASX 200 BANKS (INDUSTRY) (TR) | 16526.5 | -321.5 | -1.908% |
| XDI | S&P/ASX Dividend Opportunities Index | 1858.5 | -26.5 | -1.406% |
| XDJ | S&P/ASX 200 Consumer Discretionary (Sector) | 3461.3 | -77.2 | -2.182% |
| XEC | S&P/ASX Emerging Companies Index | 3068.5 | -143.5 | -4.468% |
| XEJ | S&P/ASX 200 Energy (Sector) | 10474.2 | 170.4 | +1.654% |
| XET | S&P/ASX 200 EMERGING COMPANIES INDEX (TR) | 4695.3 | -219.6 | -4.468% |
| XEW | S&P/ASX 200 Equal Weight Index | 2066 | -72 | -3.368% |
| XFE | S&P/ASX 200 Futures (AONIA) Index (AUD) ER | 285.7 | -9.1 | -3.087% |
| XFJ | S&P/ASX 200 Financials (Sector) | 9433.8 | -198.7 | -2.063% |
| XFL | S&P/ASX 50 | 8366.6 | -224.2 | -2.61% |
| XFN | S&P/ASX 200 Futures (AONIA) Index (AUD) TR | 706.2 | -22.2 | -3.048% |
| XFR | S&P/ASX 200 Futures (AONIA) 4.5% Decrement (AUD)TR | 222.1 | -7.1 | -3.098% |
| XGD | S&P/ASX All Ordinaries Gold (Sub Industry) | 18771.3 | -1026 | -5.183% |
| XHJ | S&P/ASX 200 Health Care (Sector) | 28580.7 | -956.3 | -3.238% |
| XIJ | S&P/ASX 200 Information Technology (Sector) | 1752.9 | -87.7 | -4.765% |
| XIN | S&P/ASX 200 Inverse Daily Index | 416.8 | 11.7 | +2.888% |
| XJM | S&P/ASX 200 Ex-S&P/ASX 100 INDEX | 1963.4 | -76 | -3.727% |
| XJO | S&P/ASX 200 | 8599 | -252 | -2.847% |
| XJR | S&P/ASX 200 RESOURCES | 7197.3 | -280.6 | -3.752% |
| XJS | S&P/ASX 200 Ex-S&P/ASX 100 TR INDEX | 4467.9 | -171.6 | -3.699% |
| XJT | S&P/ASX 200 GROSS TOTAL RETURN INDEX (GTR) | 117248 | -3428.9 | -2.841% |
| XKO | S&P/ASX 300 | 8538.3 | -251.6 | -2.862% |
| XLD | S&P/ASX 200 2 x Daily Leverage Index | 1583.1 | -96.1 | -5.723% |
| XMD | S&P/ASX MIDCAP 50 | 10873.5 | -424.2 | -3.755% |
| XMJ | S&P/ASX 200 Materials (Sector) | 22064.3 | -1118.6 | -4.825% |
| XMM | S&P/ASX 300 Metals and Mining (Industry) | 7629.5 | -384.7 | -4.8% |
| XNI | S&P/ASX 200 4.5% Decrement Index (AUD) NTR | 7272.6 | -215.6 | -2.879% |
| XNJ | S&P/ASX 200 Industrials (Sector) | 8052.8 | -305.3 | -3.653% |
| XNT | S&P/ASX 200 Net Total Return | 109620.9 | -3206.6 | -2.842% |
| XNV | S&P/ASX 200 2 x Daily Inverse Index | 36 | 1.9 | +5.572% |
| XPJ | S&P/ASX200 A-REIT (Sector) | 1584.3 | -38.3 | -2.36% |
| XRE | S&P/ASX 200 Real Estate (Sector) | 3440 | -84.3 | -2.392% |
| XRI | S&P/ASX 200 4.5% Decrement Index (AUD) TR | 7778.8 | -230.5 | -2.878% |
| XSJ | S&P/ASX 200 Consumer Staples (Sector) | 12303.6 | -278.5 | -2.213% |
| XSO | S&P/ASX SMALL ORDINARIES | 3463.2 | -131.6 | -3.661% |
| XTJ | S&P/ASX 200 COMMUNICATION SERVICES (SECTOR) | 1699.1 | -32.8 | -1.894% |
| XTL | S&P/ASX 20 | 4925.7 | -117.7 | -2.334% |
| XTO | S&P/ASX 100 | 7186 | -204.2 | -2.763% |
| XTX | S&P/ASX All Technology Index | 2790.5 | -108.4 | -3.739% |
| XUJ | S&P/ASX 200 Utilities (Sector) | 9882.7 | -118.5 | -1.185% |
| XVI | S&P/ASX 200 VIX Index | 17.847 | 2.887 | +19.298% |
| XXJ | S&P/ASX 200 Financial-x-A-REIT (Sector) | 10521.9 | -221.6 | -2.063% |