ASX Indices
Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.
| Code | Index name | Last | Change | Change (%) |
|---|---|---|---|---|
| XAE | S&P/ASX 200 A-REIT Equal Weight Index | 1220.1 | 9.9 | +0.818% |
| XAF | S&P/ASX All Australian 50 | 8737.9 | 18.1 | +0.208% |
| XAG | S&P/ASX AGRIBUSINESS INDEX | 1275 | 3.4 | +0.267% |
| XAO | ALL ORDINARIES | 9037.3 | 24.7 | +0.274% |
| XAT | S&P/ASX All Australian 200 | 8894.7 | 19.1 | +0.215% |
| XBK | S&P/ASX 200 BANKS (INDUSTRY) | 4146.4 | 4 | +0.097% |
| XBN | S&P/ASX 200 BANKS (INDUSTRY) (NTR) | 16364.2 | 15.7 | +0.096% |
| XBT | S&P/ASX 200 BANKS (INDUSTRY) (TR) | 16432.2 | 15.8 | +0.096% |
| XDI | S&P/ASX Dividend Opportunities Index | 1892 | -0.1 | -0.005% |
| XDJ | S&P/ASX 200 Consumer Discretionary (Sector) | 3604.2 | 18.5 | +0.516% |
| XEC | S&P/ASX Emerging Companies Index | 2764.8 | -0.2 | -0.007% |
| XEJ | S&P/ASX 200 Energy (Sector) | 10981.8 | 31.8 | +0.29% |
| XET | S&P/ASX 200 EMERGING COMPANIES INDEX (TR) | 4281.1 | -0.5 | -0.012% |
| XEW | S&P/ASX 200 Equal Weight Index | 2046.3 | 6.7 | +0.328% |
| XFE | S&P/ASX 200 FUTURES (AONIA) INDEX (AUD) ER | 294.8 | 1.3 | +0.443% |
| XFJ | S&P/ASX 200 Financials (Sector) | 9832.7 | 23 | +0.234% |
| XFL | S&P/ASX 50 | 8762.1 | 21.8 | +0.249% |
| XFN | S&P/ASX 200 FUTURES (AONIA) INDEX (AUD) TR | 745.8 | 0.1 | +0.013% |
| XFR | S&P/ASX 200 FUTURES (AONIA) 4.5% DECREMENT (AUD)TR | 227.9 | 0 | 0% |
| XGD | S&P/ASX All Ordinaries Gold (Sub Industry) | 17377.5 | -81.6 | -0.467% |
| XHJ | S&P/ASX 200 Health Care (Sector) | 34622.8 | 133.2 | +0.386% |
| XIJ | S&P/ASX 200 Information Technology (Sector) | 1648.5 | 5.5 | +0.335% |
| XIN | S&P/ASX 200 Inverse Daily Index | 412.9 | -1.2 | -0.29% |
| XJM | S&P/ASX 200 EX-S&P/ASX 100 INDEX | 1803.4 | 7.2 | +0.401% |
| XJO | S&P/ASX 200 | 8915.9 | 24.1 | +0.271% |
| XJR | S&P/ASX 200 RESOURCES | 7311.8 | 7 | +0.096% |
| XJS | S&P/ASX 200 EX-S&P/ASX 100 TR INDEX | 4190.2 | 16.5 | +0.395% |
| XJT | S&P/ASX 200 GROSS TOTAL RETURN INDEX (GTR) | 123990.7 | 402 | +0.325% |
| XKO | S&P/ASX 300 | 8822 | 22.7 | +0.258% |
| XLD | S&P/ASX 200 2 x Daily Leverage Index | 1640.5 | 8.7 | +0.533% |
| XMD | S&P/ASX MIDCAP 50 | 11429.8 | 38.9 | +0.342% |
| XMJ | S&P/ASX 200 Materials (Sector) | 22442 | 35.1 | +0.157% |
| XMM | S&P/ASX 300 Metals and Mining (Industry) | 7671.3 | 2.6 | +0.034% |
| XNI | S&P/ASX 200 4.5% DECREMENT INDEX (AUD) NTR | 7439.4 | -0.9 | -0.012% |
| XNJ | S&P/ASX 200 Industrials (Sector) | 8206.7 | 73.7 | +0.906% |
| XNT | S&P/ASX 200 Net Total Return | 115804.3 | 375.4 | +0.325% |
| XNV | S&P/ASX 200 2 x Daily Inverse Index | 34.1 | -0.2 | -0.583% |
| XPJ | S&P/ASX200 A-REIT (Sector) | 1578.3 | 12.9 | +0.824% |
| XRE | S&P/ASX 200 Real Estate (Sector) | 3381.1 | 27.2 | +0.811% |
| XRI | S&P/ASX 200 4.5% DECREMENT INDEX (AUD) TR | 7965.4 | -1 | -0.013% |
| XSJ | S&P/ASX 200 Consumer Staples (Sector) | 13066.4 | -240.2 | -1.805% |
| XSO | S&P/ASX SMALL ORDINARIES | 3178.6 | 7.2 | +0.227% |
| XTJ | S&P/ASX 200 Communication Services (Sector) | 1584.4 | 8.8 | +0.559% |
| XTL | S&P/ASX 20 | 5207.9 | 8.2 | +0.158% |
| XTO | S&P/ASX 100 | 7529.1 | 19.6 | +0.261% |
| XTX | S&P/ASX All Technology Index | 2853.4 | 13.1 | +0.461% |
| XUJ | S&P/ASX 200 Utilities (Sector) | 10755.7 | 97 | +0.91% |
| XXJ | S&P/ASX 200 Financial-x-A-REIT (Sector) | 10966.7 | 25.6 | +0.234% |