ASX Indices
Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.
| Code | Index name | Last | Change | Change (%) |
|---|---|---|---|---|
| XAE | S&P/ASX 200 A-REIT Equal Weight Index | 1170.1 | 7.5 | +0.645% |
| XAF | S&P/ASX All Australian 50 | 8502.4 | 58.4 | +0.692% |
| XAG | S&P/ASX AGRIBUSINESS INDEX | 1255.7 | 4.7 | +0.376% |
| XAO | ALL ORDINARIES | 8920.2 | 45.7 | +0.515% |
| XAT | S&P/ASX All Australian 200 | 8725.2 | 47.5 | +0.547% |
| XBK | S&P/ASX 200 BANKS (INDUSTRY) | 3833.8 | 41.1 | +1.084% |
| XBN | S&P/ASX 200 BANKS (INDUSTRY) (NTR) | 15127.5 | 161.9 | +1.082% |
| XBT | S&P/ASX 200 BANKS (INDUSTRY) (TR) | 15190.4 | 162.7 | +1.083% |
| XDI | S&P/ASX Dividend Opportunities Index | 1827.8 | 13.4 | +0.739% |
| XDJ | S&P/ASX 200 Consumer Discretionary (Sector) | 3544.9 | 48.8 | +1.396% |
| XEC | S&P/ASX Emerging Companies Index | 3001.6 | -6.2 | -0.206% |
| XEJ | S&P/ASX 200 Energy (Sector) | 11246.6 | 9.2 | +0.082% |
| XET | S&P/ASX 200 EMERGING COMPANIES INDEX (TR) | 4635.4 | -8.4 | -0.181% |
| XEW | S&P/ASX 200 Equal Weight Index | 2081.4 | 0.8 | +0.038% |
| XFE | S&P/ASX 200 FUTURES (AONIA) INDEX (AUD) ER | 288.7 | 0.5 | +0.173% |
| XFJ | S&P/ASX 200 Financials (Sector) | 9144.9 | 90.8 | +1.003% |
| XFL | S&P/ASX 50 | 8538.8 | 59.4 | +0.701% |
| XFN | S&P/ASX 200 FUTURES (AONIA) INDEX (AUD) TR | 728.5 | 0.1 | +0.014% |
| XFR | S&P/ASX 200 FUTURES (AONIA) 4.5% DECREMENT (AUD)TR | 223.8 | 0 | 0% |
| XGD | S&P/ASX All Ordinaries Gold (Sub Industry) | 18162.1 | -308.7 | -1.671% |
| XHJ | S&P/ASX 200 Health Care (Sector) | 31883.2 | 173.9 | +0.548% |
| XIJ | S&P/ASX 200 Information Technology (Sector) | 1645.8 | 1.4 | +0.085% |
| XIN | S&P/ASX 200 Inverse Daily Index | 415.3 | -4.4 | -1.048% |
| XJM | S&P/ASX 200 EX-S&P/ASX 100 INDEX | 1901.6 | 4.3 | +0.227% |
| XJO | S&P/ASX 200 | 8743.3 | 46.8 | +0.538% |
| XJR | S&P/ASX 200 RESOURCES | 7774.7 | -11.2 | -0.144% |
| XJS | S&P/ASX 200 EX-S&P/ASX 100 TR INDEX | 4402.5 | 11.1 | +0.253% |
| XJT | S&P/ASX 200 GROSS TOTAL RETURN INDEX (GTR) | 122078.5 | 1278.4 | +1.058% |
| XKO | S&P/ASX 300 | 8674.2 | 46.1 | +0.534% |
| XLD | S&P/ASX 200 2 x Daily Leverage Index | 1587.7 | 16.7 | +1.063% |
| XMD | S&P/ASX MIDCAP 50 | 11157.4 | -36.8 | -0.329% |
| XMJ | S&P/ASX 200 Materials (Sector) | 23889.3 | -41.2 | -0.172% |
| XMM | S&P/ASX 300 Metals and Mining (Industry) | 8244.2 | -15.1 | -0.183% |
| XNI | S&P/ASX 200 4.5% DECREMENT INDEX (AUD) NTR | 7311.6 | 0.3 | +0.004% |
| XNJ | S&P/ASX 200 Industrials (Sector) | 7959 | 36 | +0.454% |
| XNT | S&P/ASX 200 Net Total Return | 114022.5 | 1194.1 | +1.058% |
| XNV | S&P/ASX 200 2 x Daily Inverse Index | 34.7 | -0.7 | -1.977% |
| XPJ | S&P/ASX200 A-REIT (Sector) | 1506.9 | 10.1 | +0.675% |
| XRE | S&P/ASX 200 Real Estate (Sector) | 3235.2 | 21.9 | +0.682% |
| XRI | S&P/ASX 200 4.5% DECREMENT INDEX (AUD) TR | 7828.3 | 0.4 | +0.005% |
| XSJ | S&P/ASX 200 Consumer Staples (Sector) | 13080.7 | 110.3 | +0.85% |
| XSO | S&P/ASX SMALL ORDINARIES | 3366.5 | 9.3 | +0.277% |
| XTJ | S&P/ASX 200 Communication Services (Sector) | 1564.8 | 1.2 | +0.077% |
| XTL | S&P/ASX 20 | 5040.7 | 42.6 | +0.852% |
| XTO | S&P/ASX 100 | 7338.8 | 41.2 | +0.565% |
| XTX | S&P/ASX All Technology Index | 2758.9 | -6.7 | -0.242% |
| XUJ | S&P/ASX 200 Utilities (Sector) | 10419.5 | 150.5 | +1.466% |
| XXJ | S&P/ASX 200 Financial-x-A-REIT (Sector) | 10199.6 | 101.2 | +1.002% |