ASX Indices
Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.
| Code | Index name | Last | Change | Change (%) |
|---|---|---|---|---|
| XAE | S&P/ASX 200 A-REIT Equal Weight Index | 1232.5 | 8.1 | +0.662% |
| XAF | S&P/ASX All Australian 50 | 8399.7 | -4.3 | -0.051% |
| XAG | S&P/ASX Agribusiness Index | 1186.4 | 3 | +0.254% |
| XAO | ALL ORDINARIES | 8839.1 | -12.3 | -0.139% |
| XAT | S&P/ASX All Australian 200 | 8615.1 | -10.3 | -0.119% |
| XBK | S&P/ASX 200 BANKS (INDUSTRY) | 4342.5 | 49.1 | +1.144% |
| XBN | S&P/ASX 200 BANKS (INDUSTRY) (NTR) | 16813 | 189.9 | +1.142% |
| XBT | S&P/ASX 200 BANKS (INDUSTRY) (TR) | 16878 | 190.6 | +1.142% |
| XDI | S&P/ASX Dividend Opportunities Index | 1864.1 | 10.9 | +0.588% |
| XDJ | S&P/ASX 200 Consumer Discretionary (Sector) | 3465.3 | 7.7 | +0.223% |
| XEC | S&P/ASX Emerging Companies Index | 3069.4 | -45.3 | -1.454% |
| XEJ | S&P/ASX 200 Energy (Sector) | 10481.1 | 41.2 | +0.395% |
| XET | S&P/ASX 200 EMERGING COMPANIES INDEX (TR) | 4700 | -68.8 | -1.443% |
| XEW | S&P/ASX 200 Equal Weight Index | 2046.8 | -5 | -0.244% |
| XFE | S&P/ASX 200 Futures (AONIA) Index (AUD) ER | 287.1 | -0.4 | -0.139% |
| XFJ | S&P/ASX 200 Financials (Sector) | 9596.5 | 97.7 | +1.029% |
| XFL | S&P/ASX 50 | 8410.6 | -6.4 | -0.076% |
| XFN | S&P/ASX 200 Futures (AONIA) Index (AUD) TR | 709.8 | -0.9 | -0.127% |
| XFR | S&P/ASX 200 Futures (AONIA) 4.5% Decrement (AUD)TR | 223.2 | -0.3 | -0.134% |
| XGD | S&P/ASX All Ordinaries Gold (Sub Industry) | 17874.1 | -1179.7 | -6.191% |
| XHJ | S&P/ASX 200 Health Care (Sector) | 28165.6 | -91.8 | -0.325% |
| XIJ | S&P/ASX 200 Information Technology (Sector) | 1711.9 | 13.6 | +0.801% |
| XIN | S&P/ASX 200 Inverse Daily Index | 415.7 | 0.7 | +0.169% |
| XJM | S&P/ASX 200 Ex-S&P/ASX 100 INDEX | 1946.7 | -2.1 | -0.108% |
| XJO | S&P/ASX 200 | 8617.1 | -11.9 | -0.138% |
| XJR | S&P/ASX 200 RESOURCES | 7224.7 | -123.9 | -1.686% |
| XJS | S&P/ASX 200 Ex-S&P/ASX 100 TR INDEX | 4443.3 | -4.8 | -0.108% |
| XJT | S&P/ASX 200 GROSS TOTAL RETURN INDEX (GTR) | 117640 | -154.8 | -0.131% |
| XKO | S&P/ASX 300 | 8552 | -13.4 | -0.156% |
| XLD | S&P/ASX 200 2 x Daily Leverage Index | 1588.6 | -4.5 | -0.282% |
| XMD | S&P/ASX MIDCAP 50 | 10754.5 | -61.7 | -0.57% |
| XMJ | S&P/ASX 200 Materials (Sector) | 22086.8 | -465.5 | -2.064% |
| XMM | S&P/ASX 300 Metals and Mining (Industry) | 7658.8 | -162.1 | -2.073% |
| XNI | S&P/ASX 200 4.5% Decrement Index (AUD) NTR | 7292.9 | -10.6 | -0.145% |
| XNJ | S&P/ASX 200 Industrials (Sector) | 7996.4 | -20.9 | -0.261% |
| XNT | S&P/ASX 200 Net Total Return | 109980.3 | -146.2 | -0.133% |
| XNV | S&P/ASX 200 2 x Daily Inverse Index | 35.8 | 0.1 | +0.28% |
| XPJ | S&P/ASX200 A-REIT (Sector) | 1542.1 | -2.8 | -0.181% |
| XRE | S&P/ASX 200 Real Estate (Sector) | 3346.7 | -5.7 | -0.17% |
| XRI | S&P/ASX 200 4.5% Decrement Index (AUD) TR | 7800.9 | -11.3 | -0.145% |
| XSJ | S&P/ASX 200 Consumer Staples (Sector) | 12243.4 | -36.4 | -0.296% |
| XSO | S&P/ASX SMALL ORDINARIES | 3426.8 | -9.7 | -0.282% |
| XTJ | S&P/ASX 200 COMMUNICATION SERVICES (SECTOR) | 1684.9 | 11.4 | +0.681% |
| XTL | S&P/ASX 20 | 4967.9 | 17.4 | +0.351% |
| XTO | S&P/ASX 100 | 7208.2 | -10.1 | -0.14% |
| XTX | S&P/ASX All Technology Index | 2732.7 | -3.8 | -0.139% |
| XUJ | S&P/ASX 200 Utilities (Sector) | 9733.3 | 31.9 | +0.329% |
| XVI | S&P/ASX 200 VIX Index | 17.089 | 0.324 | +1.933% |
| XXJ | S&P/ASX 200 Financial-x-A-REIT (Sector) | 10703.4 | 109.1 | +1.03% |